Users: Tiger_blood: All Time Highs – Stocks with new all time highs

All Time Highs – Stocks with new all time highs

Feb 2nd, 2013: 
Number of Stocks posting all-time highs: 193 
Number of Stocks posting all-time lows: 4

Content added from barchart.com/stocks/athigh.php
Symbol Search   Select a Commodity --Grains and Oilseeds-- Wheat Corn Soybeans Soybean Meal Soybean Oil Oats Rough Rice KCBT Wheat Spring Wheat Canola   --Currencies-- U.S. Dollar Index British Pound Canadian Dollar Japanese Yen Swiss Franc Euro FX Australian Dollar Mexican Peso   --Energies-- Crude Oil Heating Oil Gasoline RBOB Natural Gas Ethanol   --Financials-- 30 Year T-Bond 10 Year T-Note 5 Year T-Note 2 Year T-Note 10-Year Swaps 5-Year Swaps 30 Day Fed Funds Eurodollar   --Indices-- S&P 500 Index E-Mini S&P 500 Nasdaq 100 E-Mini Nasdaq Dow Industrials E-Mini Dow NYSE Composite S&P Midcap 400 E-Mini S&P Midcap E-Mini Russell 2000 E-Mini SmallCap 600 CRB CCI Index   --Meats-- Live Cattle Feeder Cattle Lean Hogs Pork Bellies CME Milk   --Metals-- Gold Silver High Grade Copper Platinum Palladium NYSE Gold NYSE Silver   --Softs-- Cotton #2 Orange Juice Coffee Sugar #11 Cocoa Sugar #16 Lumber or enter GC* - Gold Futures

Market Pulse

News:

BAC

11.71 +0.39

RIMM

13.02 +0.04

FB

29.73 -1.25

S

5.69 +0.06

SIRI

3.23 +0.09

DELL

13.63 +0.39

FlipCharts

Stocks that made or matched a new all time High price during the current trading session.

US Exchanges US Exchanges--By Market Cap--Large CapMid CapSmall CapMicro Cap--By Exchange--NYSEAMEXNasdaqETFsOTC/BBPink SheetsToronto (TSX)Toronto VentureLondon (LSE)India (NSE)Australia (ASX)
Sym Name Last Change Percent High Low Volume Time Links ABAX Abaxis 44.29 +5.57 +14.39% 44.98 41.35 872,400 02/01/13     ABC Amerisourcebergen 46.53 +1.16 +2.56% 46.77 45.40 3,978,900 02/01/13     ABG Asbury Automotive 35.91 +0.35 +0.98% 36.33 35.64 246,300 02/01/13     ACE Ace Limited 85.59 +0.26 +0.30% 86.66 85.28 2,174,300 02/01/13     ACGL Arch Capital Group 47.19 +0.77 +1.66% 47.34 46.68 793,800 02/01/13     ACMP Access Midstream Par 37.16 +0.68 +1.86% 38.00 36.68 613,100 02/01/13     ACN Accenture Plc. 73.80 +1.91 +2.66% 73.91 72.49 3,159,000 02/01/13     ADS Alliance Data System 156.75 -0.85 -0.54% 159.38 156.50 493,200 02/01/13     AFSI Amtrust Financial 33.84 +0.60 +1.81% 33.99 32.92 232,100 02/01/13     AHL Aspen Insurance Hold 34.55 +0.44 +1.29% 34.85 34.31 420,300 02/01/13     AIT Applied Industrial 44.85 +0.89 +2.02% 45.16 43.97 245,700 02/01/13     AKO.B Embotell Andna Sa B 40.30 +0.62 +1.56% 40.32 39.67 14,200 02/01/13     AME Amtek 41.47 +0.48 +1.17% 41.61 41.02 777,600 02/01/13     AN Autonation 47.58 -0.92 -1.90% 48.92 47.03 1,328,200 02/01/13     ANNB Annapolis Bancorp 13.30 +0.39 +3.02% 13.30 12.98 24,500 02/01/13     ANSS Ansys 74.42 +0.82 +1.11% 74.54 73.65 265,900 02/01/13     AON Aon Plc 56.13 -1.61 -2.79% 58.56 55.97 4,127,100 02/01/13     APO Apollo Global Manage 22.77 +0.50 +2.25% 23.40 22.53 1,072,700 02/01/13     ARG Airgas 96.47 +1.23 +1.29% 96.74 95.28 516,500 02/01/13     ASML Asml Holding N.V. 78.21 +3.12 +4.16% 78.30 76.73 3,894,700 02/01/13     ATO Atmos Energy Corp. 37.66 +0.30 +0.80% 37.75 37.43 378,100 02/01/13     AWH Allied World Assuran 85.82 +0.99 +1.17% 86.17 85.22 139,900 02/01/13     AWR American States Wate 51.45 +0.90 +1.78% 51.67 50.50 98,100 02/01/13     BERY Berry Plastics Group 18.04 +0.46 +2.62% 18.55 16.65 1,107,400 02/01/13     BLMN Bloomin' Brands Inc. 18.73 +0.16 +0.86% 18.99 18.46 341,500 02/01/13     BMRN Biomarin Pharmaceuti 56.00 +1.11 +2.02% 56.71 54.89 1,657,900 02/01/13     BOFI Bofi Holding 32.75 +0.79 +2.47% 33.00 32.36 222,400 02/01/13     BRP Brookfield Residenti 20.88 +0.87 +4.35% 21.24 20.02 356,000 02/01/13     CAM Cameron Internationa 65.46 +2.15 +3.40% 65.52 63.10 4,433,600 02/01/13     CB Chubb Corp. 82.89 +2.58 +3.21% 85.00 81.92 4,021,200 02/01/13     CELG Celgene Corp. 101.44 +2.48 +2.51% 102.29 99.19 5,193,000 02/01/13     CFX Colfax Corp. 44.44 -0.17 -0.38% 45.13 43.17 960,100 02/01/13     CG The Carlyle Group 31.90 +0.66 +2.11% 33.42 31.58 173,200 02/01/13     CHUY Chuy's Holding Inc 30.20 +1.82 +6.41% 30.45 28.22 300,600 02/01/13     CLNY Colony Financial Inc 21.98 +0.46 +2.14% 21.98 21.56 902,900 02/01/13     CLX Clorox Company 79.16 +0.75 +0.96% 79.48 78.85 1,034,300 02/01/13     CNK Cinemark Holdings 28.45 +0.31 +1.10% 28.65 28.20 530,700 02/01/13     CRI Carter's 60.54 +0.31 +0.51% 61.09 59.73 764,400 02/01/13     CSGP Costar Group 95.59 +1.81 +1.93% 97.01 93.78 155,600 02/01/13     CSL Carlisle Companies 65.28 +1.13 +1.76% 65.43 64.24 278,800 02/01/13     CSOD Cornerstone Ondemand 33.97 +1.29 +3.95% 34.13 32.72 364,100 02/01/13     CTRX Catamaran Corp 53.50 +1.61 +3.10% 53.77 52.30 1,053,600 02/01/13     CVLT Commvault Systems 79.02 +2.29 +2.98% 79.53 76.54 916,400 02/01/13     CYMI Cymer 105.83 +2.86 +2.78% 106.29 104.82 831,400 02/01/13     DEO Diageo Plc 119.91 +0.61 +0.51% 121.55 119.80 502,300 02/01/13     DIN Dineequity Inc 73.95 +0.69 +0.94% 74.61 73.33 197,800 02/01/13     DISCA Discovery Communicat 70.31 +0.93 +1.34% 70.37 69.56 1,054,000 02/01/13     DISCK Discovery Communicat 64.19 +0.48 +0.75% 64.43 63.90 394,600 02/01/13     DK Delek US Holdings 34.22 +0.25 +0.74% 34.64 33.73 559,100 02/01/13     DOV Dover Corp. 70.34 +1.16 +1.68% 70.53 69.11 1,388,000 02/01/13     DPZ Domino's Pizza Inc 47.77 +1.20 +2.58% 47.91 46.61 597,900 02/01/13     DRC Dresser-Rand Group 62.19 +1.14 +1.87% 62.48 61.06 534,600 02/01/13     DTE Dte Energy Company 63.97 +0.66 +1.04% 63.99 63.36 561,500 02/01/13     DVA Davita Inc. 116.72 +1.31 +1.14% 116.77 114.18 831,100 02/01/13     DXPE Dxp Enterprises 58.05 +1.15 +2.02% 58.25 57.15 49,900 02/01/13     EAC Erickson Air-Crane 11.96 +0.23 +1.96% 12.00 11.85 66,200 02/01/13     EFX Equifax 59.28 +0.58 +0.99% 59.60 58.95 822,300 02/01/13     EIHI Eastern Insurance 19.00 +0.64 +3.49% 19.13 18.41 30,100 02/01/13     EMN Eastman Chemical Com 73.50 +2.35 +3.30% 74.30 71.10 2,824,800 02/01/13     ENS Enersys 41.51 +0.58 +1.42% 41.80 41.01 393,500 02/01/13     EPB El Paso Pipeline Par 41.38 -0.28 -0.67% 41.99 41.23 298,500 02/01/13     EPL Energy Partners 24.82 +0.36 +1.47% 25.16 24.32 172,900 02/01/13     ETE Energy Transfer Equi 50.97 +0.41 +0.81% 51.45 50.69 760,500 02/01/13     ETN Eaton Corp. 57.52 +0.57 +1.00% 58.87 57.10 6,603,100 02/01/13     EXLS Exlservice Holdings 29.87 +0.21 +0.71% 30.22 29.69 162,500 02/01/13     EXPE Expedia 67.27 +2.02 +3.10% 68.09 65.44 3,878,800 02/01/13     EXR Extra Space Storage 40.40 +0.56 +1.41% 40.50 39.80 833,900 02/01/13     FANG Diamondback Energy 22.70 +0.28 +1.25% 22.95 22.36 93,500 02/01/13     FBHS Fortune Brands Home 33.10 +0.36 +1.10% 33.80 32.81 2,776,600 02/01/13     FDUS Fidus Investment Cor 18.03 +0.10 +0.56% 18.14 17.94 81,100 02/01/13     FIBK First Interstate Ban 17.59 +0.36 +2.09% 17.67 17.15 97,300 02/01/13     FLXS Flexsteel Industries 24.17 +0.71 +3.03% 24.94 23.07 22,300 02/01/13     FMC Fmc Corp. 62.42 +0.95 +1.55% 62.63 61.44 706,800 02/01/13     FRC First Republic Bank 36.30 +0.61 +1.71% 36.32 35.62 1,175,200 02/01/13     FRNK Franklin Financial 17.48 +0.15 +0.87% 17.50 17.40 15,200 02/01/13     FUN Cedar Fair L.P. 38.09 +0.57 +1.52% 38.15 37.62 230,700 02/01/13     GEL Genesis Energy L.P. 40.74 +0.45 +1.12% 41.15 40.32 199,200 02/01/13     GILD Gilead Sciences 40.56 +1.11 +2.81% 41.14 39.94 13,030,699 02/01/13     GIS General Mills 42.13 +0.19 +0.45% 42.45 42.03 2,771,300 02/01/13     GOOG Google Inc. 775.60 +19.91 +2.63% 776.60 758.10 3,746,100 02/01/13     GPC Genuine Parts Compan 68.94 +0.91 +1.34% 69.01 68.22 751,200 02/01/13     GWW W.W. Grainger 219.62 +1.80 +0.83% 222.05 218.28 398,500 02/01/13     HCA Hca Holdings Inc. 38.22 +0.57 +1.51% 38.46 37.74 2,636,900 02/01/13     HCSG Healthcare Services 24.65 +0.50 +2.07% 24.99 24.23 322,000 02/01/13     HFC Hollyfrontier Corp 52.77 +0.55 +1.05% 53.77 52.26 3,633,000 02/01/13     HLSS Home Loan Servicing 21.77 +0.03 +0.14% 22.12 21.70 725,500 02/01/13     HNZ H.J. Heinz Company 60.85 +0.22 +0.36% 61.12 60.79 1,616,500 02/01/13     HON Honeywell Internatio 69.15 +0.91 +1.33% 69.56 68.62 3,680,600 02/01/13     HPP Hudson Pacific Prope 22.11 +0.68 +3.17% 22.20 21.45 289,700 02/01/13     HSY Hershey Foods Corp. 80.14 +0.69 +0.87% 80.45 79.40 1,499,800 02/01/13     HUB.B Hubbell Inc B 92.02 +0.97 +1.07% 92.13 91.13 211,800 02/01/13     IEX Idex Corp. 50.42 +0.53 +1.06% 50.69 50.05 421,400 02/01/13     IHG Intercontinental Hot 29.74 +0.38 +1.29% 29.96 29.69 144,700 02/01/13     ITC Itc Holdings 82.27 +1.27 +1.57% 82.70 81.19 346,000 02/01/13     JAH Jarden Corp. 59.41 +0.57 +0.97% 59.91 58.72 410,800 02/01/13     K Kellogg Company 58.65 +0.15 +0.26% 59.00 58.56 2,152,700 02/01/13     KAR Kar Auction Services 21.69 +0.36 +1.69% 21.70 21.33 304,700 02/01/13     KMB Kimberly-Clark Corp. 90.01 +0.50 +0.56% 90.19 89.68 3,089,000 02/01/13     LAD Lithia Motors 43.77 +0.50 +1.16% 44.44 43.26 301,800 02/01/13     LBTYA Liberty Global 70.48 +2.19 +3.21% 70.65 68.46 1,735,500 02/01/13    
1 - 100 | 101 - 193 | Full List

Our list of all-time high stocks shows those stocks that have made new highs in the current trading period, or that have matched previous all time highs. Our All Time Highs pages are updated every ten minutes throughout the day. Our list of all-time high stocks includes US Exchanges (NYSE, AMEX, and NASDAQ stocks).

Comments

No comments yet.

...