Users: Tiger_blood: All Time Highs – Stocks with new all time highs
All Time Highs – Stocks with new all time highs
Feb 2nd, 2013:
Number of Stocks posting all-time highs: 193
Number of Stocks posting all-time lows: 4
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
Market Pulse
Stocks that made or matched a new all time High price during the current trading session.
Sym
Name
Last
Change
Percent
High
Low
Volume
Time
Links
ABAX
Abaxis
44.29
+5.57
+14.39%
44.98
41.35
872,400
02/01/13
ABC
Amerisourcebergen
46.53
+1.16
+2.56%
46.77
45.40
3,978,900
02/01/13
ABG
Asbury Automotive
35.91
+0.35
+0.98%
36.33
35.64
246,300
02/01/13
ACE
Ace Limited
85.59
+0.26
+0.30%
86.66
85.28
2,174,300
02/01/13
ACGL
Arch Capital Group
47.19
+0.77
+1.66%
47.34
46.68
793,800
02/01/13
ACMP
Access Midstream Par
37.16
+0.68
+1.86%
38.00
36.68
613,100
02/01/13
ACN
Accenture Plc.
73.80
+1.91
+2.66%
73.91
72.49
3,159,000
02/01/13
ADS
Alliance Data System
156.75
-0.85
-0.54%
159.38
156.50
493,200
02/01/13
AFSI
Amtrust Financial
33.84
+0.60
+1.81%
33.99
32.92
232,100
02/01/13
AHL
Aspen Insurance Hold
34.55
+0.44
+1.29%
34.85
34.31
420,300
02/01/13
AIT
Applied Industrial
44.85
+0.89
+2.02%
45.16
43.97
245,700
02/01/13
AKO.B
Embotell Andna Sa B
40.30
+0.62
+1.56%
40.32
39.67
14,200
02/01/13
AME
Amtek
41.47
+0.48
+1.17%
41.61
41.02
777,600
02/01/13
AN
Autonation
47.58
-0.92
-1.90%
48.92
47.03
1,328,200
02/01/13
ANNB
Annapolis Bancorp
13.30
+0.39
+3.02%
13.30
12.98
24,500
02/01/13
ANSS
Ansys
74.42
+0.82
+1.11%
74.54
73.65
265,900
02/01/13
AON
Aon Plc
56.13
-1.61
-2.79%
58.56
55.97
4,127,100
02/01/13
APO
Apollo Global Manage
22.77
+0.50
+2.25%
23.40
22.53
1,072,700
02/01/13
ARG
Airgas
96.47
+1.23
+1.29%
96.74
95.28
516,500
02/01/13
ASML
Asml Holding N.V.
78.21
+3.12
+4.16%
78.30
76.73
3,894,700
02/01/13
ATO
Atmos Energy Corp.
37.66
+0.30
+0.80%
37.75
37.43
378,100
02/01/13
AWH
Allied World Assuran
85.82
+0.99
+1.17%
86.17
85.22
139,900
02/01/13
AWR
American States Wate
51.45
+0.90
+1.78%
51.67
50.50
98,100
02/01/13
BERY
Berry Plastics Group
18.04
+0.46
+2.62%
18.55
16.65
1,107,400
02/01/13
BLMN
Bloomin' Brands Inc.
18.73
+0.16
+0.86%
18.99
18.46
341,500
02/01/13
BMRN
Biomarin Pharmaceuti
56.00
+1.11
+2.02%
56.71
54.89
1,657,900
02/01/13
BOFI
Bofi Holding
32.75
+0.79
+2.47%
33.00
32.36
222,400
02/01/13
BRP
Brookfield Residenti
20.88
+0.87
+4.35%
21.24
20.02
356,000
02/01/13
CAM
Cameron Internationa
65.46
+2.15
+3.40%
65.52
63.10
4,433,600
02/01/13
CB
Chubb Corp.
82.89
+2.58
+3.21%
85.00
81.92
4,021,200
02/01/13
CELG
Celgene Corp.
101.44
+2.48
+2.51%
102.29
99.19
5,193,000
02/01/13
CFX
Colfax Corp.
44.44
-0.17
-0.38%
45.13
43.17
960,100
02/01/13
CG
The Carlyle Group
31.90
+0.66
+2.11%
33.42
31.58
173,200
02/01/13
CHUY
Chuy's Holding Inc
30.20
+1.82
+6.41%
30.45
28.22
300,600
02/01/13
CLNY
Colony Financial Inc
21.98
+0.46
+2.14%
21.98
21.56
902,900
02/01/13
CLX
Clorox Company
79.16
+0.75
+0.96%
79.48
78.85
1,034,300
02/01/13
CNK
Cinemark Holdings
28.45
+0.31
+1.10%
28.65
28.20
530,700
02/01/13
CRI
Carter's
60.54
+0.31
+0.51%
61.09
59.73
764,400
02/01/13
CSGP
Costar Group
95.59
+1.81
+1.93%
97.01
93.78
155,600
02/01/13
CSL
Carlisle Companies
65.28
+1.13
+1.76%
65.43
64.24
278,800
02/01/13
CSOD
Cornerstone Ondemand
33.97
+1.29
+3.95%
34.13
32.72
364,100
02/01/13
CTRX
Catamaran Corp
53.50
+1.61
+3.10%
53.77
52.30
1,053,600
02/01/13
CVLT
Commvault Systems
79.02
+2.29
+2.98%
79.53
76.54
916,400
02/01/13
CYMI
Cymer
105.83
+2.86
+2.78%
106.29
104.82
831,400
02/01/13
DEO
Diageo Plc
119.91
+0.61
+0.51%
121.55
119.80
502,300
02/01/13
DIN
Dineequity Inc
73.95
+0.69
+0.94%
74.61
73.33
197,800
02/01/13
DISCA
Discovery Communicat
70.31
+0.93
+1.34%
70.37
69.56
1,054,000
02/01/13
DISCK
Discovery Communicat
64.19
+0.48
+0.75%
64.43
63.90
394,600
02/01/13
DK
Delek US Holdings
34.22
+0.25
+0.74%
34.64
33.73
559,100
02/01/13
DOV
Dover Corp.
70.34
+1.16
+1.68%
70.53
69.11
1,388,000
02/01/13
DPZ
Domino's Pizza Inc
47.77
+1.20
+2.58%
47.91
46.61
597,900
02/01/13
DRC
Dresser-Rand Group
62.19
+1.14
+1.87%
62.48
61.06
534,600
02/01/13
DTE
Dte Energy Company
63.97
+0.66
+1.04%
63.99
63.36
561,500
02/01/13
DVA
Davita Inc.
116.72
+1.31
+1.14%
116.77
114.18
831,100
02/01/13
DXPE
Dxp Enterprises
58.05
+1.15
+2.02%
58.25
57.15
49,900
02/01/13
EAC
Erickson Air-Crane
11.96
+0.23
+1.96%
12.00
11.85
66,200
02/01/13
EFX
Equifax
59.28
+0.58
+0.99%
59.60
58.95
822,300
02/01/13
EIHI
Eastern Insurance
19.00
+0.64
+3.49%
19.13
18.41
30,100
02/01/13
EMN
Eastman Chemical Com
73.50
+2.35
+3.30%
74.30
71.10
2,824,800
02/01/13
ENS
Enersys
41.51
+0.58
+1.42%
41.80
41.01
393,500
02/01/13
EPB
El Paso Pipeline Par
41.38
-0.28
-0.67%
41.99
41.23
298,500
02/01/13
EPL
Energy Partners
24.82
+0.36
+1.47%
25.16
24.32
172,900
02/01/13
ETE
Energy Transfer Equi
50.97
+0.41
+0.81%
51.45
50.69
760,500
02/01/13
ETN
Eaton Corp.
57.52
+0.57
+1.00%
58.87
57.10
6,603,100
02/01/13
EXLS
Exlservice Holdings
29.87
+0.21
+0.71%
30.22
29.69
162,500
02/01/13
EXPE
Expedia
67.27
+2.02
+3.10%
68.09
65.44
3,878,800
02/01/13
EXR
Extra Space Storage
40.40
+0.56
+1.41%
40.50
39.80
833,900
02/01/13
FANG
Diamondback Energy
22.70
+0.28
+1.25%
22.95
22.36
93,500
02/01/13
FBHS
Fortune Brands Home
33.10
+0.36
+1.10%
33.80
32.81
2,776,600
02/01/13
FDUS
Fidus Investment Cor
18.03
+0.10
+0.56%
18.14
17.94
81,100
02/01/13
FIBK
First Interstate Ban
17.59
+0.36
+2.09%
17.67
17.15
97,300
02/01/13
FLXS
Flexsteel Industries
24.17
+0.71
+3.03%
24.94
23.07
22,300
02/01/13
FMC
Fmc Corp.
62.42
+0.95
+1.55%
62.63
61.44
706,800
02/01/13
FRC
First Republic Bank
36.30
+0.61
+1.71%
36.32
35.62
1,175,200
02/01/13
FRNK
Franklin Financial
17.48
+0.15
+0.87%
17.50
17.40
15,200
02/01/13
FUN
Cedar Fair L.P.
38.09
+0.57
+1.52%
38.15
37.62
230,700
02/01/13
GEL
Genesis Energy L.P.
40.74
+0.45
+1.12%
41.15
40.32
199,200
02/01/13
GILD
Gilead Sciences
40.56
+1.11
+2.81%
41.14
39.94
13,030,699
02/01/13
GIS
General Mills
42.13
+0.19
+0.45%
42.45
42.03
2,771,300
02/01/13
GOOG
Google Inc.
775.60
+19.91
+2.63%
776.60
758.10
3,746,100
02/01/13
GPC
Genuine Parts Compan
68.94
+0.91
+1.34%
69.01
68.22
751,200
02/01/13
GWW
W.W. Grainger
219.62
+1.80
+0.83%
222.05
218.28
398,500
02/01/13
HCA
Hca Holdings Inc.
38.22
+0.57
+1.51%
38.46
37.74
2,636,900
02/01/13
HCSG
Healthcare Services
24.65
+0.50
+2.07%
24.99
24.23
322,000
02/01/13
HFC
Hollyfrontier Corp
52.77
+0.55
+1.05%
53.77
52.26
3,633,000
02/01/13
HLSS
Home Loan Servicing
21.77
+0.03
+0.14%
22.12
21.70
725,500
02/01/13
HNZ
H.J. Heinz Company
60.85
+0.22
+0.36%
61.12
60.79
1,616,500
02/01/13
HON
Honeywell Internatio
69.15
+0.91
+1.33%
69.56
68.62
3,680,600
02/01/13
HPP
Hudson Pacific Prope
22.11
+0.68
+3.17%
22.20
21.45
289,700
02/01/13
HSY
Hershey Foods Corp.
80.14
+0.69
+0.87%
80.45
79.40
1,499,800
02/01/13
HUB.B
Hubbell Inc B
92.02
+0.97
+1.07%
92.13
91.13
211,800
02/01/13
IEX
Idex Corp.
50.42
+0.53
+1.06%
50.69
50.05
421,400
02/01/13
IHG
Intercontinental Hot
29.74
+0.38
+1.29%
29.96
29.69
144,700
02/01/13
ITC
Itc Holdings
82.27
+1.27
+1.57%
82.70
81.19
346,000
02/01/13
JAH
Jarden Corp.
59.41
+0.57
+0.97%
59.91
58.72
410,800
02/01/13
K
Kellogg Company
58.65
+0.15
+0.26%
59.00
58.56
2,152,700
02/01/13
KAR
Kar Auction Services
21.69
+0.36
+1.69%
21.70
21.33
304,700
02/01/13
KMB
Kimberly-Clark Corp.
90.01
+0.50
+0.56%
90.19
89.68
3,089,000
02/01/13
LAD
Lithia Motors
43.77
+0.50
+1.16%
44.44
43.26
301,800
02/01/13
LBTYA
Liberty Global
70.48
+2.19
+3.21%
70.65
68.46
1,735,500
02/01/13
1 - 100 | 101 - 193 | Full List
Our list of all-time high stocks shows those stocks that have made new highs in the current trading period, or that have matched previous all time highs. Our All Time Highs pages are updated every ten minutes throughout the day. Our list of all-time high stocks includes US Exchanges (NYSE, AMEX, and NASDAQ stocks).
Comments
No comments yet.
...