ACL…….151.46
AM…….22.70
AMR…….9.25
ATHR…….35.16
BA…….67.58
BIG…….35.66
BOOM…….17.73
CAM…….38.38
CHS…….11.87
CHSI…….39.51
CNH…….27.74
COMV…….9.68
COO…….39.00
CQB…….14.37
CREE…….70.03
CVA…….16.94
CY…….11.77
EFX…….30.63
EIX…….34.49
ELP…….18.98
EXC…….40.94
FIRE…….22.51
GCI…….17.25
GD…….67.65
GME…….20.60
GRS…….7.93
IP…….26.24
JNS…….10.75
L…….34.12
NBL…….66.57
NFP…….11.45
NI…….15.61
NILE…….53.73
NOV…….39.30
OII…….50.15
PAG…….13.76
PDC…….6.56
PDE…….25.41
PKG…….23.60
PLL…….37.98
QDEL…….12.60
ROK…….55.46
SAN…….69.18
TTI…….10.24
XRX…….9.76
